MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,358 Value ($000) $3,588 Avg Close $1466.28 Range $1342.66 - $1534.62

Q3 2023

Shares 1,040 Value ($000) $1,531 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 1,800 Value ($000) $2,490 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 433 Value ($000) $553 Avg Close $1328.48 Range $1186.56 - $1458.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,358	$3,588	$1466.28	$1342.66 - $1534.62
Q3 2023	1,040	$1,531	$1463.82	$1345.00 - $1560.00
Q2 2023	1,800	$2,490	$1340.97	$1272.43 - $1400.00
Q1 2023	433	$553	$1328.48	$1186.56 - $1458.56