MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 157 Value ($000) $231 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 157 Value ($000) $217 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 157 Value ($000) $201 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 153 Value ($000) $0 Avg Close $1237.05 Range $1085.09 - $1356.37
Q1 2022
Shares 160 Value ($000) $236 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 174 Value ($000) $215 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 172 Value ($000) $206 Avg Close $1232.92 Range $1175.35 - $1288.00
Q1 2018
Shares 895 Value ($000) $1,047 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 894 Value ($000) $1,018 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 907 Value ($000) $969 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 897 Value ($000) $875 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 893 Value ($000) $871 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 892 Value ($000) $807 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 924 Value ($000) $858 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 930 Value ($000) $886 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 930 Value ($000) $829 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 941 Value ($000) $831 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 945 Value ($000) $758 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 890 Value ($000) $713 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 879 Value ($000) $676 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 869 Value ($000) $593 Avg Close $678.17 Range $632.65 - $707.36
Q3 2014
Shares 873 Value ($000) $555 Avg Close $645.09 Range $623.90 - $666.00
Q2 2014
Shares 873 Value ($000) $572 Avg Close $630.07 Range $593.76 - $655.75
Q1 2014
Shares 880 Value ($000) $525 Avg Close $569.59 Range $527.17 - $596.87
Q4 2013
Shares 882 Value ($000) $512 Avg Close $542.65 Range $511.06 - $582.59