MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124 Value ($000) $265 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 124 Value ($000) $236 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 122 Value ($000) $243 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 128 Value ($000) $239 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 121 Value ($000) $209 Avg Close $1659.34 Range $1521.25 - $1809.11

Q2 2024

Shares 131 Value ($000) $206 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 135 Value ($000) $205 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 143 Value ($000) $203 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 144 Value ($000) $212 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 146 Value ($000) $202 Avg Close $1340.97 Range $1272.43 - $1400.00

Q4 2022

Shares 156 Value ($000) $206 Avg Close $1237.05 Range $1085.09 - $1356.37

Q2 2022

Shares 160 Value ($000) $208 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 160 Value ($000) $236 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 163 Value ($000) $201 Avg Close $1261.86 Range $1179.00 - $1343.56

Q4 2019

Shares 185 Value ($000) $211 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 186 Value ($000) $220 Avg Close $1136.16 Range $1065.01 - $1204.45

Q4 2018

Shares 197 Value ($000) $204 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 245 Value ($000) $291 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 241 Value ($000) $261 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 231 Value ($000) $270 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 236 Value ($000) $269 Avg Close $1093.18 Range $1054.20 - $1157.30

Q2 2016

Shares 182 Value ($000) $173 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 168 Value ($000) $150 Avg Close $859.54 Range $805.03 - $895.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124	$265	$2025.92	$1812.24 - $2207.59
Q3 2025	124	$236	$1960.42	$1889.91 - $2075.92
Q2 2025	122	$243	$1875.20	$1621.89 - $2004.24
Q1 2025	128	$239	$1839.75	$1641.51 - $2063.68
Q4 2024	121	$209	$1659.34	$1521.25 - $1809.11
Q2 2024	131	$206	$1552.86	$1417.65 - $1670.24
Q1 2024	135	$205	$1466.28	$1342.66 - $1534.62
Q4 2023	143	$203	$1418.73	$1295.65 - $1528.08
Q3 2023	144	$212	$1463.82	$1345.00 - $1560.00
Q2 2023	146	$202	$1340.97	$1272.43 - $1400.00
Q4 2022	156	$206	$1237.05	$1085.09 - $1356.37
Q2 2022	160	$208	$1372.21	$1251.77 - $1519.25
Q1 2022	160	$236	$1291.81	$1180.00 - $1513.00
Q4 2021	163	$201	$1261.86	$1179.00 - $1343.56
Q4 2019	185	$211	$1138.97	$1100.00 - $1216.47
Q3 2019	186	$220	$1136.16	$1065.01 - $1204.45
Q4 2018	197	$204	$1093.58	$954.39 - $1203.43
Q3 2018	245	$291	$1176.81	$1078.02 - $1228.32
Q2 2018	241	$261	$1129.38	$1083.92 - $1180.00
Q1 2018	231	$270	$1125.56	$1049.95 - $1194.98
Q4 2017	236	$269	$1093.18	$1054.20 - $1157.30
Q2 2016	182	$173	$931.24	$880.01 - $989.18
Q1 2016	168	$150	$859.54	$805.03 - $895.03