MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108 Value ($000) $232 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 110 Value ($000) $210 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 117 Value ($000) $234 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 116 Value ($000) $217 Avg Close $1839.75 Range $1641.51 - $2063.68

Q3 2023

Shares 161 Value ($000) $237 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 157 Value ($000) $217 Avg Close $1340.97 Range $1272.43 - $1400.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108	$232	$2025.92	$1812.24 - $2207.59
Q3 2025	110	$210	$1960.42	$1889.91 - $2075.92
Q2 2025	117	$234	$1875.20	$1621.89 - $2004.24
Q1 2025	116	$217	$1839.75	$1641.51 - $2063.68
Q3 2023	161	$237	$1463.82	$1345.00 - $1560.00
Q2 2023	157	$217	$1340.97	$1272.43 - $1400.00