MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 47 Value ($000) $81 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 47 Value ($000) $74 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 47 Value ($000) $74 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 47 Value ($000) $72 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 27 Value ($000) $38 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 27 Value ($000) $40 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 27 Value ($000) $37 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 27 Value ($000) $34 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 27 Value ($000) $36 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 27 Value ($000) $29 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 2 Value ($000) $2 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 2 Value ($000) $2 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 2 Value ($000) $2 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 2 Value ($000) $2 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 2 Value ($000) $2 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 27 Value ($000) $30 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 27 Value ($000) $27 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 27 Value ($000) $26 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 27 Value ($000) $24 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 25 Value ($000) $23 Avg Close $1143.50 Range $710.52 - $1347.64
Q2 2019
Shares 10 Value ($000) $11 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 10 Value ($000) $9 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 10 Value ($000) $10 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 10 Value ($000) $12 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 276 Value ($000) $299 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 276 Value ($000) $323 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 246 Value ($000) $280 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 6 Value ($000) $6 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 6 Value ($000) $6 Avg Close $970.65 Range $936.95 - $996.38