MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,335 Value ($000) $32,965 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 18,783 Value ($000) $35,901 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 612 Value ($000) $1,222 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 554 Value ($000) $1,036 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 699 Value ($000) $1,207 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 1,031 Value ($000) $1,617 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 1,807 Value ($000) $2,847 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 1,867 Value ($000) $2,845 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 1,474 Value ($000) $2,093 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 497 Value ($000) $732 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 173 Value ($000) $0 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 160 Value ($000) $0 Avg Close $1328.48 Range $1186.56 - $1458.56
Q1 2021
Shares 343 Value ($000) $391 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 265 Value ($000) $274 Avg Close $996.82 Range $913.04 - $1073.43
Q2 2020
Shares 312 Value ($000) $288 Avg Close $908.95 Range $761.06 - $1049.56