MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 611 Value ($000) $1 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 564 Value ($000) $1 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 521 Value ($000) $1 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 530 Value ($000) $1 Avg Close $1552.86 Range $1417.65 - $1670.24

Q4 2023

Shares 277 Value ($000) $393 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 180 Value ($000) $265 Avg Close $1463.82 Range $1345.00 - $1560.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	611	$1	$1839.75	$1641.51 - $2063.68
Q4 2024	564	$1	$1659.34	$1521.25 - $1809.11
Q3 2024	521	$1	$1565.15	$1491.03 - $1660.74
Q2 2024	530	$1	$1552.86	$1417.65 - $1670.24
Q4 2023	277	$393	$1418.73	$1295.65 - $1528.08
Q3 2023	180	$265	$1463.82	$1345.00 - $1560.00