MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,830 Value ($000) $3,934 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 1,890 Value ($000) $3,612 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 1,960 Value ($000) $3,915 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 1,940 Value ($000) $3,627 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 1,960 Value ($000) $3,383 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 1,840 Value ($000) $2,886 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 1,600 Value ($000) $2,521 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 2,070 Value ($000) $3,149 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 1,630 Value ($000) $2,314 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 1,580 Value ($000) $2,327 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 1,390 Value ($000) $1,923 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 1,970 Value ($000) $2,516 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 2,600 Value ($000) $3,425 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 2,380 Value ($000) $2,580 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 1,940 Value ($000) $2,509 Avg Close $1372.21 Range $1251.77 - $1519.25

Q2 2021

Shares 220 Value ($000) $261 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 2,950 Value ($000) $3,362 Avg Close $1078.65 Range $942.44 - $1169.50

Q3 2020

Shares 2,410 Value ($000) $2,347 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 1,620 Value ($000) $1,496 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 290 Value ($000) $269 Avg Close $1143.50 Range $710.52 - $1347.64

Q3 2018

Shares 590 Value ($000) $701 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 950 Value ($000) $1,030 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 2,130 Value ($000) $2,493 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 2,370 Value ($000) $2,700 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 3,490 Value ($000) $3,727 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 6,661 Value ($000) $6,500 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 5,661 Value ($000) $5,524 Avg Close $945.13 Range $887.40 - $992.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,830	$3,934	$2025.92	$1812.24 - $2207.59
Q3 2025	1,890	$3,612	$1960.42	$1889.91 - $2075.92
Q2 2025	1,960	$3,915	$1875.20	$1621.89 - $2004.24
Q1 2025	1,940	$3,627	$1839.75	$1641.51 - $2063.68
Q4 2024	1,960	$3,383	$1659.34	$1521.25 - $1809.11
Q3 2024	1,840	$2,886	$1565.15	$1491.03 - $1660.74
Q2 2024	1,600	$2,521	$1552.86	$1417.65 - $1670.24
Q1 2024	2,070	$3,149	$1466.28	$1342.66 - $1534.62
Q4 2023	1,630	$2,314	$1418.73	$1295.65 - $1528.08
Q3 2023	1,580	$2,327	$1463.82	$1345.00 - $1560.00
Q2 2023	1,390	$1,923	$1340.97	$1272.43 - $1400.00
Q1 2023	1,970	$2,516	$1328.48	$1186.56 - $1458.56
Q4 2022	2,600	$3,425	$1237.05	$1085.09 - $1356.37
Q3 2022	2,380	$2,580	$1220.12	$1064.09 - $1335.10
Q2 2022	1,940	$2,509	$1372.21	$1251.77 - $1519.25
Q2 2021	220	$261	$1198.75	$1138.00 - $1268.96
Q1 2021	2,950	$3,362	$1078.65	$942.44 - $1169.50
Q3 2020	2,410	$2,347	$1015.77	$881.00 - $1124.00
Q2 2020	1,620	$1,496	$908.95	$761.06 - $1049.56
Q1 2020	290	$269	$1143.50	$710.52 - $1347.64
Q3 2018	590	$701	$1176.81	$1078.02 - $1228.32
Q2 2018	950	$1,030	$1129.38	$1083.92 - $1180.00
Q1 2018	2,130	$2,493	$1125.56	$1049.95 - $1194.98
Q4 2017	2,370	$2,700	$1093.18	$1054.20 - $1157.30
Q3 2017	3,490	$3,727	$1034.02	$963.79 - $1086.68
Q2 2017	6,661	$6,500	$970.65	$936.95 - $996.38
Q1 2017	5,661	$5,524	$945.13	$887.40 - $992.00