MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 40 Value ($000) $40 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 40 Value ($000) $42 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 40 Value ($000) $48 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 40 Value ($000) $43 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 40 Value ($000) $46 Avg Close $1125.56 Range $1049.95 - $1194.98
Q1 2017
Shares 40 Value ($000) $39 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 40 Value ($000) $36 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 40 Value ($000) $37 Avg Close $933.01 Range $909.84 - $961.78