MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,003 Value ($000) $42,999 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 19,666 Value ($000) $37,589 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 19,443 Value ($000) $38,835 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 19,306 Value ($000) $36,095 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 19,432 Value ($000) $33,544 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 19,997 Value ($000) $31,367 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 19,997 Value ($000) $31,508 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 19,577 Value ($000) $29,786 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 18,549 Value ($000) $26,338 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 18,549 Value ($000) $27,929 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 19,503 Value ($000) $26,767 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 19,979 Value ($000) $25,228 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 19,979 Value ($000) $26,322 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 20,862 Value ($000) $22,979 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 20,378 Value ($000) $26,354 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 20,378 Value ($000) $30,062 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 22,195 Value ($000) $27,389 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 22,490 Value ($000) $26,878 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 22,708 Value ($000) $26,948 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 22,708 Value ($000) $25,878 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 23,313 Value ($000) $24,089 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 22,084 Value ($000) $21,606 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 22,084 Value ($000) $20,387 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 20,915 Value ($000) $19,407 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 20,915 Value ($000) $23,909 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 19,396 Value ($000) $22,924 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 18,385 Value ($000) $20,032 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 17,268 Value ($000) $17,203 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 16,557 Value ($000) $16,729 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 15,817 Value ($000) $18,798 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 15,817 Value ($000) $17,188 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 14,995 Value ($000) $17,548 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 14,836 Value ($000) $16,900 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 14,697 Value ($000) $15,734 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 14,132 Value ($000) $13,701 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 12,877 Value ($000) $12,484 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 12,248 Value ($000) $11,078 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 11,454 Value ($000) $10,638 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 10,483 Value ($000) $9,988 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 6 Value ($000) $5 Avg Close $859.54 Range $805.03 - $895.03