MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,691 Value ($000) $68,125 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 59,326 Value ($000) $113,393 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 49,594 Value ($000) $99,057 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 82,079 Value ($000) $153,456 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 111,056 Value ($000) $191,708 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 42,623 Value ($000) $66,858 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 32,285 Value ($000) $50,870 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 34,689 Value ($000) $52,779 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 17,104 Value ($000) $24,286 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 21,369 Value ($000) $31,466 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 19,599 Value ($000) $27,109 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 16,485 Value ($000) $21,058 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 12,624 Value ($000) $16,632 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 9,392 Value ($000) $10,183 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 6,844 Value ($000) $8,851 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 11,481 Value ($000) $16,936 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 8,235 Value ($000) $10,162 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 8,238 Value ($000) $9,846 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 8,183 Value ($000) $9,711 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 11,014 Value ($000) $12,551 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 11,688 Value ($000) $12,077 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 16,394 Value ($000) $15,963 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 12,459 Value ($000) $11,502 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 8,396 Value ($000) $7,790 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 26,992 Value ($000) $30,857 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 19,043 Value ($000) $22,507 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 19,642 Value ($000) $21,403 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 18,305 Value ($000) $18,237 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 18,580 Value ($000) $19,288 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 17,486 Value ($000) $20,782 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 16,055 Value ($000) $17,409 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 19,267 Value ($000) $22,547 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 22,100 Value ($000) $25,175 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 19,385 Value ($000) $20,702 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 15,324 Value ($000) $14,955 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 14,552 Value ($000) $14,201 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 16,919 Value ($000) $15,303 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 6,246 Value ($000) $5,801 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 12,658 Value ($000) $12,061 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 8,665 Value ($000) $7,726 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 26,147 Value ($000) $23,096 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 13,233 Value ($000) $10,611 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 18,061 Value ($000) $14,461 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 16,045 Value ($000) $12,339 Avg Close $722.91 Range $660.05 - $783.50
Q4 2014
Shares 11,840 Value ($000) $8,084 Avg Close $678.17 Range $632.65 - $707.36