MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 710 Value ($000) $1,526 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 679 Value ($000) $1,330 Avg Close $1960.42 Range $1889.91 - $2075.92

Q1 2025

Shares 413 Value ($000) $772 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 443 Value ($000) $765 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 524 Value ($000) $822 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 567 Value ($000) $893 Avg Close $1552.86 Range $1417.65 - $1670.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	710	$1,526	$2025.92	$1812.24 - $2207.59
Q3 2025	679	$1,330	$1960.42	$1889.91 - $2075.92
Q1 2025	413	$772	$1839.75	$1641.51 - $2063.68
Q4 2024	443	$765	$1659.34	$1521.25 - $1809.11
Q3 2024	524	$822	$1565.15	$1491.03 - $1660.74
Q2 2024	567	$893	$1552.86	$1417.65 - $1670.24