MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 177 Value ($000) $233 Avg Close $1237.05 Range $1085.09 - $1356.37
Q2 2022
Shares 592 Value ($000) $766 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 380 Value ($000) $561 Avg Close $1291.81 Range $1180.00 - $1513.00
Q1 2020
Shares 1,174 Value ($000) $1,089 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 11,149 Value ($000) $12,745 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 14,669 Value ($000) $17,337 Avg Close $1136.16 Range $1065.01 - $1204.45
Q1 2019
Shares 599 Value ($000) $597 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 242 Value ($000) $251 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 432 Value ($000) $513 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 549 Value ($000) $595 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 1,003 Value ($000) $1,174 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 377 Value ($000) $429 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 228 Value ($000) $243 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 211 Value ($000) $206 Avg Close $970.65 Range $936.95 - $996.38