MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $206 Avg Close $2025.92 Range $1812.24 - $2207.59
Q4 2024
Shares 140 Value ($000) $242 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 262 Value ($000) $411 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 176 Value ($000) $277 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 195 Value ($000) $297 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 158 Value ($000) $224 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 158 Value ($000) $233 Avg Close $1463.82 Range $1345.00 - $1560.00
Q4 2019
Shares 231 Value ($000) $264 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 231 Value ($000) $273 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 202 Value ($000) $220 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 334 Value ($000) $333 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 354 Value ($000) $367 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 488 Value ($000) $580 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 525 Value ($000) $569 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 478 Value ($000) $559 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 512 Value ($000) $583 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 487 Value ($000) $520 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 461 Value ($000) $450 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 458 Value ($000) $447 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 442 Value ($000) $400 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 442 Value ($000) $411 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 448 Value ($000) $427 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 333 Value ($000) $297 Avg Close $859.54 Range $805.03 - $895.03