MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,140 Value ($000) $4,001 Avg Close $1839.75 Range $1641.51 - $2063.68
Q3 2024
Shares 931 Value ($000) $1,460 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 381 Value ($000) $600 Avg Close $1552.86 Range $1417.65 - $1670.24
Q3 2023
Shares 470 Value ($000) $692 Avg Close $1463.82 Range $1345.00 - $1560.00
Q3 2022
Shares 345 Value ($000) $374 Avg Close $1220.12 Range $1064.09 - $1335.10
Q4 2021
Shares 2,316 Value ($000) $2,858 Avg Close $1261.86 Range $1179.00 - $1343.56
Q2 2021
Shares 247 Value ($000) $293 Avg Close $1198.75 Range $1138.00 - $1268.96
Q4 2020
Shares 2,248 Value ($000) $2,323 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 496 Value ($000) $483 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 1,749 Value ($000) $1,615 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 531 Value ($000) $493 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 359 Value ($000) $410 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 1,261 Value ($000) $1,490 Avg Close $1136.16 Range $1065.01 - $1204.45
Q1 2019
Shares 5,454 Value ($000) $5,433 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 6,738 Value ($000) $6,994 Avg Close $1093.58 Range $954.39 - $1203.43