MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 264 Value ($000) $341 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 263 Value ($000) $388 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 257 Value ($000) $317 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 321 Value ($000) $384 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 285 Value ($000) $338 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 250 Value ($000) $285 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 204 Value ($000) $211 Avg Close $996.82 Range $913.04 - $1073.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	264	$341	$1372.21	$1251.77 - $1519.25
Q1 2022	263	$388	$1291.81	$1180.00 - $1513.00
Q4 2021	257	$317	$1261.86	$1179.00 - $1343.56
Q3 2021	321	$384	$1232.92	$1175.35 - $1288.00
Q2 2021	285	$338	$1198.75	$1138.00 - $1268.96
Q1 2021	250	$285	$1078.65	$942.44 - $1169.50
Q4 2020	204	$211	$996.82	$913.04 - $1073.43