MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 159 Value ($000) $242 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 169 Value ($000) $240 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 138 Value ($000) $203 Avg Close $1463.82 Range $1345.00 - $1560.00

Q3 2022

Shares 1,345 Value ($000) $1,458 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2015

Shares 16,508 Value ($000) $13,218 Avg Close $777.66 Range $736.96 - $821.00

Q1 2015

Shares 16,508 Value ($000) $12,694 Avg Close $722.91 Range $660.05 - $783.50

Q4 2014

Shares 16,508 Value ($000) $11,272 Avg Close $678.17 Range $632.65 - $707.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	159	$242	$1466.28	$1342.66 - $1534.62
Q4 2023	169	$240	$1418.73	$1295.65 - $1528.08
Q3 2023	138	$203	$1463.82	$1345.00 - $1560.00
Q3 2022	1,345	$1,458	$1220.12	$1064.09 - $1335.10
Q2 2015	16,508	$13,218	$777.66	$736.96 - $821.00
Q1 2015	16,508	$12,694	$722.91	$660.05 - $783.50
Q4 2014	16,508	$11,272	$678.17	$632.65 - $707.36