MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,298 Value ($000) $2,790 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 1,298 Value ($000) $2,481 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 168 Value ($000) $290 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 168 Value ($000) $314 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 168 Value ($000) $290 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 172 Value ($000) $270 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 153 Value ($000) $241 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 153 Value ($000) $233 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 155 Value ($000) $220 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 196 Value ($000) $289 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 6 Value ($000) $8 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 4 Value ($000) $5 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2019
Shares 3,242 Value ($000) $3,648 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 3,230 Value ($000) $3,817 Avg Close $1136.16 Range $1065.01 - $1204.45
Q1 2016
Shares 499 Value ($000) $445 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 499 Value ($000) $441 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 499 Value ($000) $400 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 452 Value ($000) $362 Avg Close $777.66 Range $736.96 - $821.00