MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18 Value ($000) $21,274 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 18 Value ($000) $19,612 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 16 Value ($000) $15,939 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 17 Value ($000) $17,646 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 18 Value ($000) $21,392 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 18 Value ($000) $19,518 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 14 Value ($000) $16 Avg Close $1125.56 Range $1049.95 - $1194.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18	$21,274	$1136.16	$1065.01 - $1204.45
Q2 2019	18	$19,612	$1047.93	$970.42 - $1099.00
Q1 2019	16	$15,939	$1015.52	$950.16 - $1081.00
Q4 2018	17	$17,646	$1093.58	$954.39 - $1203.43
Q3 2018	18	$21,392	$1176.81	$1078.02 - $1228.32
Q2 2018	18	$19,518	$1129.38	$1083.92 - $1180.00
Q1 2018	14	$16	$1125.56	$1049.95 - $1194.98