MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 415 Value ($000) $537 Avg Close $1372.21 Range $1251.77 - $1519.25

Q4 2021

Shares 370 Value ($000) $457 Avg Close $1261.86 Range $1179.00 - $1343.56

Q4 2020

Shares 491 Value ($000) $507 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 1,835 Value ($000) $1,787 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 370 Value ($000) $342 Avg Close $908.95 Range $761.06 - $1049.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	415	$537	$1372.21	$1251.77 - $1519.25
Q4 2021	370	$457	$1261.86	$1179.00 - $1343.56
Q4 2020	491	$507	$996.82	$913.04 - $1073.43
Q3 2020	1,835	$1,787	$1015.77	$881.00 - $1124.00
Q2 2020	370	$342	$908.95	$761.06 - $1049.56