MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,261 Value ($000) $2,711 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 313 Value ($000) $598 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 293 Value ($000) $585 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 300 Value ($000) $561 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 300 Value ($000) $518 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 300 Value ($000) $471 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 176 Value ($000) $277 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 182 Value ($000) $277 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 189 Value ($000) $268 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 336 Value ($000) $495 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 430 Value ($000) $595 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 430 Value ($000) $549 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 488 Value ($000) $27 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 291 Value ($000) $316 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2018
Shares 237 Value ($000) $257 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 225 Value ($000) $261 Avg Close $1125.56 Range $1049.95 - $1194.98
Q2 2017
Shares 25 Value ($000) $24,278 Avg Close $970.65 Range $936.95 - $996.38