MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,367 Value ($000) $2,939 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 1,344 Value ($000) $2,569 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 1,345 Value ($000) $2,686 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 1,481 Value ($000) $2,769 Avg Close $1839.75 Range $1641.51 - $2063.68

Q1 2023

Shares 1,239 Value ($000) $2 Avg Close $1328.48 Range $1186.56 - $1458.56

Q1 2021

Shares 518 Value ($000) $621 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 539 Value ($000) $557 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 573 Value ($000) $558 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 627 Value ($000) $579 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 434 Value ($000) $403 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 285 Value ($000) $326 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 294 Value ($000) $347 Avg Close $1136.16 Range $1065.01 - $1204.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,367	$2,939	$2025.92	$1812.24 - $2207.59
Q3 2025	1,344	$2,569	$1960.42	$1889.91 - $2075.92
Q2 2025	1,345	$2,686	$1875.20	$1621.89 - $2004.24
Q1 2025	1,481	$2,769	$1839.75	$1641.51 - $2063.68
Q1 2023	1,239	$2	$1328.48	$1186.56 - $1458.56
Q1 2021	518	$621	$1078.65	$942.44 - $1169.50
Q4 2020	539	$557	$996.82	$913.04 - $1073.43
Q3 2020	573	$558	$1015.77	$881.00 - $1124.00
Q2 2020	627	$579	$908.95	$761.06 - $1049.56
Q1 2020	434	$403	$1143.50	$710.52 - $1347.64
Q4 2019	285	$326	$1138.97	$1100.00 - $1216.47
Q3 2019	294	$347	$1136.16	$1065.01 - $1204.45