MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232 Value ($000) $499 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 232 Value ($000) $443 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 222 Value ($000) $443 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 173 Value ($000) $323 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 142 Value ($000) $245 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 61 Value ($000) $96 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 1 Value ($000) $2 Avg Close $1552.86 Range $1417.65 - $1670.24
Q4 2021
Shares 50 Value ($000) $62 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 85 Value ($000) $102 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 100 Value ($000) $119 Avg Close $1198.75 Range $1138.00 - $1268.96
Q4 2019
Shares 10 Value ($000) $11 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 10 Value ($000) $12 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 10 Value ($000) $11 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 10 Value ($000) $10 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 10 Value ($000) $10 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 10 Value ($000) $12 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 10 Value ($000) $11 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 10 Value ($000) $12 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 10 Value ($000) $11 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 10 Value ($000) $11 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 10 Value ($000) $10 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 10 Value ($000) $10 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 10 Value ($000) $9 Avg Close $891.63 Range $811.05 - $931.94