MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 314 Value ($000) $675 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 318 Value ($000) $608 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 283 Value ($000) $565 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 384 Value ($000) $718 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 402 Value ($000) $694 Avg Close $1659.34 Range $1521.25 - $1809.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	314	$675	$2025.92	$1812.24 - $2207.59
Q3 2025	318	$608	$1960.42	$1889.91 - $2075.92
Q2 2025	283	$565	$1875.20	$1621.89 - $2004.24
Q1 2025	384	$718	$1839.75	$1641.51 - $2063.68
Q4 2024	402	$694	$1659.34	$1521.25 - $1809.11