MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,652 Value ($000) $3,551 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 1,620 Value ($000) $3,096 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 1,582 Value ($000) $3,160 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 1,573 Value ($000) $2,941 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 1,592 Value ($000) $2,748 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 1,449 Value ($000) $2,273 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 1,463 Value ($000) $2,305 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 1,262 Value ($000) $1,920 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 551 Value ($000) $782 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 545 Value ($000) $803 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 468 Value ($000) $647 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 781 Value ($000) $998 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 782 Value ($000) $1,030 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 568 Value ($000) $616 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 566 Value ($000) $732 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 384 Value ($000) $566 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 378 Value ($000) $466 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 373 Value ($000) $446 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 435 Value ($000) $516 Avg Close $1198.75 Range $1138.00 - $1268.96