MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 824 Value ($000) $1,771 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 1,024 Value ($000) $1,957 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 1,067 Value ($000) $2,131 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 3,892 Value ($000) $7,277 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 1,025 Value ($000) $1,767 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 632 Value ($000) $990 Avg Close $1565.15 Range $1491.03 - $1660.74
Q3 2023
Shares 1,638 Value ($000) $2,413 Avg Close $1463.82 Range $1345.00 - $1560.00
Q4 2022
Shares 4,688 Value ($000) $6,199 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 4,561 Value ($000) $4,947 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 4,290 Value ($000) $5,569 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 4,290 Value ($000) $6,315 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 4,316 Value ($000) $5,325 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 4,316 Value ($000) $5,152 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 4,316 Value ($000) $5,116 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 4,631 Value ($000) $5,273 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 4,720 Value ($000) $4,871 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 4,720 Value ($000) $4,583 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 4,346 Value ($000) $4,014 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 6,120 Value ($000) $5,686 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 5,530 Value ($000) $6,331 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 5,551 Value ($000) $6,557 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 4,558 Value ($000) $4,959 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 4,294 Value ($000) $4,279 Avg Close $1015.52 Range $950.16 - $1081.00
Q3 2018
Shares 4,607 Value ($000) $5,477 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 4,302 Value ($000) $4,668 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 3,260 Value ($000) $3,815 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 3,790 Value ($000) $4,320 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 3,222 Value ($000) $3,437 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 3,180 Value ($000) $3,100 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 2,677 Value ($000) $2,614 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 2,286 Value ($000) $2,067 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 1,486 Value ($000) $1,377 Avg Close $933.01 Range $909.84 - $961.78