MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238 Value ($000) $512 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 249 Value ($000) $471 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 262 Value ($000) $523 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 297 Value ($000) $555 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 306 Value ($000) $528 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 378 Value ($000) $593 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 378 Value ($000) $596 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 378 Value ($000) $574 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 378 Value ($000) $537 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 379 Value ($000) $556 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 379 Value ($000) $524 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 379 Value ($000) $491 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 409 Value ($000) $543 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 408 Value ($000) $442 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 315 Value ($000) $405 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 221 Value ($000) $326 Avg Close $1291.81 Range $1180.00 - $1513.00

Q1 2020

Shares 482 Value ($000) $447 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 482 Value ($000) $551 Avg Close $1138.97 Range $1100.00 - $1216.47

Q3 2019

Shares 482 Value ($000) $580 Avg Close $1136.16 Range $1065.01 - $1204.45

Q2 2019

Shares 499 Value ($000) $544 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 1,252 Value ($000) $1,247 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 1,146 Value ($000) $1,172 Avg Close $1093.58 Range $954.39 - $1203.43

Q3 2018

Shares 1,135 Value ($000) $1,352 Avg Close $1176.81 Range $1078.02 - $1228.32

Q2 2018

Shares 1,111 Value ($000) $1,206 Avg Close $1129.38 Range $1083.92 - $1180.00

Q1 2018

Shares 995 Value ($000) $1,164 Avg Close $1125.56 Range $1049.95 - $1194.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238	$512	$2025.92	$1812.24 - $2207.59
Q3 2025	249	$471	$1960.42	$1889.91 - $2075.92
Q2 2025	262	$523	$1875.20	$1621.89 - $2004.24
Q1 2025	297	$555	$1839.75	$1641.51 - $2063.68
Q4 2024	306	$528	$1659.34	$1521.25 - $1809.11
Q3 2024	378	$593	$1565.15	$1491.03 - $1660.74
Q2 2024	378	$596	$1552.86	$1417.65 - $1670.24
Q1 2024	378	$574	$1466.28	$1342.66 - $1534.62
Q4 2023	378	$537	$1418.73	$1295.65 - $1528.08
Q3 2023	379	$556	$1463.82	$1345.00 - $1560.00
Q2 2023	379	$524	$1340.97	$1272.43 - $1400.00
Q1 2023	379	$491	$1328.48	$1186.56 - $1458.56
Q4 2022	409	$543	$1237.05	$1085.09 - $1356.37
Q3 2022	408	$442	$1220.12	$1064.09 - $1335.10
Q2 2022	315	$405	$1372.21	$1251.77 - $1519.25
Q1 2022	221	$326	$1291.81	$1180.00 - $1513.00
Q1 2020	482	$447	$1143.50	$710.52 - $1347.64
Q4 2019	482	$551	$1138.97	$1100.00 - $1216.47
Q3 2019	482	$580	$1136.16	$1065.01 - $1204.45
Q2 2019	499	$544	$1047.93	$970.42 - $1099.00
Q1 2019	1,252	$1,247	$1015.52	$950.16 - $1081.00
Q4 2018	1,146	$1,172	$1093.58	$954.39 - $1203.43
Q3 2018	1,135	$1,352	$1176.81	$1078.02 - $1228.32
Q2 2018	1,111	$1,206	$1129.38	$1083.92 - $1180.00
Q1 2018	995	$1,164	$1125.56	$1049.95 - $1194.98