MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $39 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 18 Value ($000) $34 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 18 Value ($000) $36 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 18 Value ($000) $34 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 18 Value ($000) $31 Avg Close $1659.34 Range $1521.25 - $1809.11

Q1 2019

Shares 18 Value ($000) $18 Avg Close $1015.52 Range $950.16 - $1081.00

Q4 2018

Shares 18 Value ($000) $19 Avg Close $1093.58 Range $954.39 - $1203.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$39	$2025.92	$1812.24 - $2207.59
Q3 2025	18	$34	$1960.42	$1889.91 - $2075.92
Q2 2025	18	$36	$1875.20	$1621.89 - $2004.24
Q1 2025	18	$34	$1839.75	$1641.51 - $2063.68
Q4 2024	18	$31	$1659.34	$1521.25 - $1809.11
Q1 2019	18	$18	$1015.52	$950.16 - $1081.00
Q4 2018	18	$19	$1093.58	$954.39 - $1203.43