MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,978 Value ($000) $94,537 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 43,829 Value ($000) $83,773 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 43,696 Value ($000) $87,277 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 43,402 Value ($000) $81,145 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 43,331 Value ($000) $74,799 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 42,684 Value ($000) $66,953 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 41,471 Value ($000) $65,344 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 80,549 Value ($000) $122,554 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 79,180 Value ($000) $112,428 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 84,525 Value ($000) $124,462 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 83,806 Value ($000) $115,919 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 79,596 Value ($000) $101,677 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 81,360 Value ($000) $107,191 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 82,153 Value ($000) $89,072 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 80,529 Value ($000) $104,144 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 78,559 Value ($000) $115,893 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 76,314 Value ($000) $94,171 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 74,212 Value ($000) $88,693 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 71,312 Value ($000) $84,627 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 68,082 Value ($000) $77,588 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 46,752 Value ($000) $48,309 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 44,723 Value ($000) $43,547 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 44,170 Value ($000) $40,776 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 41,199 Value ($000) $38,228 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 39,012 Value ($000) $44,597 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 38,312 Value ($000) $45,281 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 37,894 Value ($000) $41,289 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 36,523 Value ($000) $36,386 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 34,438 Value ($000) $35,748 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 34,211 Value ($000) $40,659 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 32,319 Value ($000) $35,045 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 31,666 Value ($000) $37,057 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 30,727 Value ($000) $35,002 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 30,457 Value ($000) $32,527 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 29,904 Value ($000) $29,182 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 29,569 Value ($000) $28,855 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 28,027 Value ($000) $25,350 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 26,785 Value ($000) $24,877 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 26,642 Value ($000) $25,384 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 25,812 Value ($000) $23,013 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 25,310 Value ($000) $22,358 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 24,936 Value ($000) $19,995 Avg Close $846.01 Range $775.00 - $898.08
Q2 2015
Shares 24,129 Value ($000) $19,320 Avg Close $777.66 Range $736.96 - $821.00
Q1 2015
Shares 23,646 Value ($000) $18,183 Avg Close $722.91 Range $660.05 - $783.50