MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 46 Value ($000) $59 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 36 Value ($000) $47 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 17 Value ($000) $18 Avg Close $1220.12 Range $1064.09 - $1335.10
Q1 2022
Shares 1 Value ($000) $1 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 7 Value ($000) $9 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 8 Value ($000) $10 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 8 Value ($000) $9 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 1 Value ($000) $1 Avg Close $1078.65 Range $942.44 - $1169.50
Q1 2020
Shares 1 Value ($000) $1 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 1 Value ($000) $1 Avg Close $1138.97 Range $1100.00 - $1216.47