MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,839 Value ($000) $3,953 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 1,906 Value ($000) $3,643 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 1,913 Value ($000) $3,821 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 1,925 Value ($000) $3,599 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 1,951 Value ($000) $3,368 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 1,972 Value ($000) $3,093 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 1,995 Value ($000) $3,143 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 2,057 Value ($000) $3,130 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 2,105 Value ($000) $2,989 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 2,319 Value ($000) $3,415 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 2,326 Value ($000) $3,217 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 2,367 Value ($000) $3,024 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 2,391 Value ($000) $3,150 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 2,501 Value ($000) $3,214 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 2,680 Value ($000) $3,264 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 3,005 Value ($000) $3,856 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 3,302 Value ($000) $4,075 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 3,493 Value ($000) $4,630 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 3,783 Value ($000) $4,578 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 4,203 Value ($000) $4,944 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 4,145 Value ($000) $4,714 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 3,194 Value ($000) $3,110 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 2,624 Value ($000) $2,422 Avg Close $908.95 Range $761.06 - $1049.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,839	$3,953	$2025.92	$1812.24 - $2207.59
Q3 2025	1,906	$3,643	$1960.42	$1889.91 - $2075.92
Q2 2025	1,913	$3,821	$1875.20	$1621.89 - $2004.24
Q1 2025	1,925	$3,599	$1839.75	$1641.51 - $2063.68
Q4 2024	1,951	$3,368	$1659.34	$1521.25 - $1809.11
Q3 2024	1,972	$3,093	$1565.15	$1491.03 - $1660.74
Q2 2024	1,995	$3,143	$1552.86	$1417.65 - $1670.24
Q1 2024	2,057	$3,130	$1466.28	$1342.66 - $1534.62
Q4 2023	2,105	$2,989	$1418.73	$1295.65 - $1528.08
Q3 2023	2,319	$3,415	$1463.82	$1345.00 - $1560.00
Q2 2023	2,326	$3,217	$1340.97	$1272.43 - $1400.00
Q1 2023	2,367	$3,024	$1328.48	$1186.56 - $1458.56
Q4 2022	2,391	$3,150	$1237.05	$1085.09 - $1356.37
Q3 2022	2,501	$3,214	$1220.12	$1064.09 - $1335.10
Q2 2022	2,680	$3,264	$1372.21	$1251.77 - $1519.25
Q1 2022	3,005	$3,856	$1291.81	$1180.00 - $1513.00
Q4 2021	3,302	$4,075	$1261.86	$1179.00 - $1343.56
Q3 2021	3,493	$4,630	$1232.92	$1175.35 - $1288.00
Q2 2021	3,783	$4,578	$1198.75	$1138.00 - $1268.96
Q1 2021	4,203	$4,944	$1078.65	$942.44 - $1169.50
Q4 2020	4,145	$4,714	$996.82	$913.04 - $1073.43
Q3 2020	3,194	$3,110	$1015.77	$881.00 - $1124.00
Q2 2020	2,624	$2,422	$908.95	$761.06 - $1049.56