MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13,671 Value ($000) $14,822 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 14,605 Value ($000) $18,888 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 17,383 Value ($000) $25,644 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 17,776 Value ($000) $21,936 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 18,110 Value ($000) $21,644 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 20,098 Value ($000) $23,850 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 20,341 Value ($000) $23,181 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 21,116 Value ($000) $21,819 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 18,169 Value ($000) $17,691 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 18,779 Value ($000) $17,336 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 20,119 Value ($000) $18,668 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 20,764 Value ($000) $23,737 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 18,252 Value ($000) $21,572 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 19,123 Value ($000) $20,836 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 19,255 Value ($000) $19,183 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 19,354 Value ($000) $20,090 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 17,952 Value ($000) $21,336 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 18,506 Value ($000) $20,067 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 18,404 Value ($000) $21,537 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 17,609 Value ($000) $20,059 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 16,423 Value ($000) $17,539 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 16,323 Value ($000) $15,929 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 16,063 Value ($000) $15,675 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 14,582 Value ($000) $13,189 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 14,955 Value ($000) $13,890 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 13,179 Value ($000) $12,557 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 11,474 Value ($000) $10,206 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 10,639 Value ($000) $9,398 Avg Close $870.15 Range $791.97 - $937.91
Q3 2015
Shares 10,502 Value ($000) $8,421 Avg Close $846.01 Range $775.00 - $898.08