MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 460 Value ($000) $912 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 455 Value ($000) $871 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 219 Value ($000) $439 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 208 Value ($000) $389 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 198 Value ($000) $342 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 198 Value ($000) $311 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 192 Value ($000) $303 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 158 Value ($000) $241 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 159 Value ($000) $225 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 212 Value ($000) $312 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 195 Value ($000) $270 Avg Close $1340.97 Range $1272.43 - $1400.00
Q2 2019
Shares 214 Value ($000) $233 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 254 Value ($000) $253 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 1,175 Value ($000) $1,219 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 1,171 Value ($000) $1,391 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 921 Value ($000) $998 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 921 Value ($000) $1,077 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 921 Value ($000) $1,049 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 921 Value ($000) $998 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 921 Value ($000) $899 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 921 Value ($000) $887 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 921 Value ($000) $833 Avg Close $891.63 Range $811.05 - $931.94