MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,206 Value ($000) $2,592 Avg Close $2025.92 Range $1812.24 - $2207.59

Q3 2025

Shares 1,852 Value ($000) $3,540 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 1,742 Value ($000) $3,479 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 1,040 Value ($000) $1,944 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 1,040 Value ($000) $1,795 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 2,079 Value ($000) $3,261 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 2,079 Value ($000) $3,276 Avg Close $1552.86 Range $1417.65 - $1670.24

Q1 2024

Shares 2,111 Value ($000) $3,212 Avg Close $1466.28 Range $1342.66 - $1534.62

Q4 2023

Shares 1,995 Value ($000) $2,833 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 2,094 Value ($000) $3,083 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 2,294 Value ($000) $3,173 Avg Close $1340.97 Range $1272.43 - $1400.00

Q1 2023

Shares 2,734 Value ($000) $3,492 Avg Close $1328.48 Range $1186.56 - $1458.56

Q4 2022

Shares 2,734 Value ($000) $3,602 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 2,678 Value ($000) $2,904 Avg Close $1220.12 Range $1064.09 - $1335.10

Q1 2018

Shares 4,780 Value ($000) $5,594 Avg Close $1125.56 Range $1049.95 - $1194.98

Q4 2017

Shares 4,500 Value ($000) $5,126 Avg Close $1093.18 Range $1054.20 - $1157.30

Q3 2017

Shares 3,860 Value ($000) $4,122 Avg Close $1034.02 Range $963.79 - $1086.68

Q2 2017

Shares 3,760 Value ($000) $3,669 Avg Close $970.65 Range $936.95 - $996.38

Q1 2017

Shares 1,358 Value ($000) $1,325 Avg Close $945.13 Range $887.40 - $992.00

Q4 2016

Shares 3,122 Value ($000) $2,824 Avg Close $891.63 Range $811.05 - $931.94

Q3 2016

Shares 2,420 Value ($000) $2,248 Avg Close $933.01 Range $909.84 - $961.78

Q2 2016

Shares 770 Value ($000) $734 Avg Close $931.24 Range $880.01 - $989.18

Q1 2016

Shares 70 Value ($000) $67 Avg Close $859.54 Range $805.03 - $895.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,206	$2,592	$2025.92	$1812.24 - $2207.59
Q3 2025	1,852	$3,540	$1960.42	$1889.91 - $2075.92
Q2 2025	1,742	$3,479	$1875.20	$1621.89 - $2004.24
Q1 2025	1,040	$1,944	$1839.75	$1641.51 - $2063.68
Q4 2024	1,040	$1,795	$1659.34	$1521.25 - $1809.11
Q3 2024	2,079	$3,261	$1565.15	$1491.03 - $1660.74
Q2 2024	2,079	$3,276	$1552.86	$1417.65 - $1670.24
Q1 2024	2,111	$3,212	$1466.28	$1342.66 - $1534.62
Q4 2023	1,995	$2,833	$1418.73	$1295.65 - $1528.08
Q3 2023	2,094	$3,083	$1463.82	$1345.00 - $1560.00
Q2 2023	2,294	$3,173	$1340.97	$1272.43 - $1400.00
Q1 2023	2,734	$3,492	$1328.48	$1186.56 - $1458.56
Q4 2022	2,734	$3,602	$1237.05	$1085.09 - $1356.37
Q3 2022	2,678	$2,904	$1220.12	$1064.09 - $1335.10
Q1 2018	4,780	$5,594	$1125.56	$1049.95 - $1194.98
Q4 2017	4,500	$5,126	$1093.18	$1054.20 - $1157.30
Q3 2017	3,860	$4,122	$1034.02	$963.79 - $1086.68
Q2 2017	3,760	$3,669	$970.65	$936.95 - $996.38
Q1 2017	1,358	$1,325	$945.13	$887.40 - $992.00
Q4 2016	3,122	$2,824	$891.63	$811.05 - $931.94
Q3 2016	2,420	$2,248	$933.01	$909.84 - $961.78
Q2 2016	770	$734	$931.24	$880.01 - $989.18
Q1 2016	70	$67	$859.54	$805.03 - $895.03