MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $215 Avg Close $2025.92 Range $1812.24 - $2207.59

Q2 2025

Shares 124 Value ($000) $248 Avg Close $1875.20 Range $1621.89 - $2004.24

Q3 2024

Shares 381 Value ($000) $598 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 221 Value ($000) $348 Avg Close $1552.86 Range $1417.65 - $1670.24

Q4 2023

Shares 541 Value ($000) $768 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 1,060 Value ($000) $1,561 Avg Close $1463.82 Range $1345.00 - $1560.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$215	$2025.92	$1812.24 - $2207.59
Q2 2025	124	$248	$1875.20	$1621.89 - $2004.24
Q3 2024	381	$598	$1565.15	$1491.03 - $1660.74
Q2 2024	221	$348	$1552.86	$1417.65 - $1670.24
Q4 2023	541	$768	$1418.73	$1295.65 - $1528.08
Q3 2023	1,060	$1,561	$1463.82	$1345.00 - $1560.00