MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 139 Value ($000) $260 Avg Close $1839.75 Range $1641.51 - $2063.68
Q3 2024
Shares 630 Value ($000) $988 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 1,995 Value ($000) $3,147 Avg Close $1552.86 Range $1417.65 - $1670.24
Q3 2023
Shares 4,869 Value ($000) $7,168 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2022
Shares 355 Value ($000) $460 Avg Close $1372.21 Range $1251.77 - $1519.25
Q4 2021
Shares 2,304 Value ($000) $2,841 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 1,652 Value ($000) $1,975 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 3,794 Value ($000) $4,500 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 6,667 Value ($000) $7,608 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 2,599 Value ($000) $2,688 Avg Close $996.82 Range $913.04 - $1073.43
Q1 2020
Shares 311 Value ($000) $289 Avg Close $1143.50 Range $710.52 - $1347.64
Q2 2019
Shares 750 Value ($000) $814 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 385 Value ($000) $384 Avg Close $1015.52 Range $950.16 - $1081.00
Q3 2018
Shares 916 Value ($000) $1,086 Avg Close $1176.81 Range $1078.02 - $1228.32
Q4 2017
Shares 571 Value ($000) $651 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 1,552 Value ($000) $1,654 Avg Close $1034.02 Range $963.79 - $1086.68
Q3 2016
Shares 876 Value ($000) $814 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 676 Value ($000) $643 Avg Close $931.24 Range $880.01 - $989.18
Q4 2015
Shares 592 Value ($000) $522 Avg Close $870.15 Range $791.97 - $937.91