MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272 Value ($000) $584 Avg Close $2025.92 Range $1812.24 - $2207.59

Q1 2022

Shares 150 Value ($000) $221 Avg Close $1291.81 Range $1180.00 - $1513.00

Q3 2021

Shares 170 Value ($000) $203 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 170 Value ($000) $202 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 170 Value ($000) $206 Avg Close $1078.65 Range $942.44 - $1169.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272	$584	$2025.92	$1812.24 - $2207.59
Q1 2022	150	$221	$1291.81	$1180.00 - $1513.00
Q3 2021	170	$203	$1232.92	$1175.35 - $1288.00
Q2 2021	170	$202	$1198.75	$1138.00 - $1268.96
Q1 2021	170	$206	$1078.65	$942.44 - $1169.50