MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 165 Value ($000) $211 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 164 Value ($000) $216 Avg Close $1237.05 Range $1085.09 - $1356.37
Q2 2022
Shares 167 Value ($000) $216 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 165 Value ($000) $243 Avg Close $1291.81 Range $1180.00 - $1513.00
Q2 2019
Shares 23 Value ($000) $25 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 19 Value ($000) $19 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 91 Value ($000) $94 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 91 Value ($000) $108 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 91 Value ($000) $99 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 91 Value ($000) $106 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 94 Value ($000) $107 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 94 Value ($000) $100 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 94 Value ($000) $101 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 67 Value ($000) $66 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 17 Value ($000) $15 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 59 Value ($000) $55 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 68 Value ($000) $65 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 3 Value ($000) $3 Avg Close $859.54 Range $805.03 - $895.03
Q4 2015
Shares 3 Value ($000) $3 Avg Close $870.15 Range $791.97 - $937.91