MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 145 Value ($000) $221 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 170 Value ($000) $241 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 170 Value ($000) $250 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 170 Value ($000) $235 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 170 Value ($000) $217 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 170 Value ($000) $224 Avg Close $1237.05 Range $1085.09 - $1356.37
Q2 2022
Shares 170 Value ($000) $220 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 170 Value ($000) $251 Avg Close $1291.81 Range $1180.00 - $1513.00
Q3 2019
Shares 98 Value ($000) $116 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 98 Value ($000) $106 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 13 Value ($000) $13 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 13 Value ($000) $13 Avg Close $1093.58 Range $954.39 - $1203.43