MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $770 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 357 Value ($000) $682 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 369 Value ($000) $737 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 369 Value ($000) $690 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 367 Value ($000) $634 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 216 Value ($000) $339 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 200 Value ($000) $315 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 200 Value ($000) $304 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 167 Value ($000) $237 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 174 Value ($000) $256 Avg Close $1463.82 Range $1345.00 - $1560.00
Q1 2022
Shares 138 Value ($000) $204 Avg Close $1291.81 Range $1180.00 - $1513.00