MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 7 Value ($000) $8 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 7 Value ($000) $7 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 7 Value ($000) $7 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 7 Value ($000) $7 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 7 Value ($000) $6 Avg Close $891.63 Range $811.05 - $931.94