MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 109 Value ($000) $208 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 166 Value ($000) $332 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 191 Value ($000) $357 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 223 Value ($000) $385 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 177 Value ($000) $231 Avg Close $1565.15 Range $1491.03 - $1660.74

Q1 2024

Shares 164 Value ($000) $250 Avg Close $1466.28 Range $1342.66 - $1534.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	109	$208	$1960.42	$1889.91 - $2075.92
Q2 2025	166	$332	$1875.20	$1621.89 - $2004.24
Q1 2025	191	$357	$1839.75	$1641.51 - $2063.68
Q4 2024	223	$385	$1659.34	$1521.25 - $1809.11
Q3 2024	177	$231	$1565.15	$1491.03 - $1660.74
Q1 2024	164	$250	$1466.28	$1342.66 - $1534.62