MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 595 Value ($000) $1,112 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 436 Value ($000) $753 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 1,113 Value ($000) $1,746 Avg Close $1565.15 Range $1491.03 - $1660.74

Q2 2024

Shares 1,872 Value ($000) $2,950 Avg Close $1552.86 Range $1417.65 - $1670.24

Q4 2023

Shares 2,080 Value ($000) $2,953 Avg Close $1418.73 Range $1295.65 - $1528.08

Q3 2023

Shares 1,063 Value ($000) $1,565 Avg Close $1463.82 Range $1345.00 - $1560.00

Q2 2023

Shares 184 Value ($000) $255 Avg Close $1340.97 Range $1272.43 - $1400.00

Q4 2022

Shares 7,860 Value ($000) $10,355 Avg Close $1237.05 Range $1085.09 - $1356.37

Q3 2022

Shares 9,562 Value ($000) $10,369 Avg Close $1220.12 Range $1064.09 - $1335.10

Q2 2022

Shares 16,470 Value ($000) $21,300 Avg Close $1372.21 Range $1251.77 - $1519.25

Q1 2022

Shares 11,290 Value ($000) $16,655 Avg Close $1291.81 Range $1180.00 - $1513.00

Q4 2021

Shares 31,239 Value ($000) $38,549 Avg Close $1261.86 Range $1179.00 - $1343.56

Q3 2021

Shares 45,290 Value ($000) $54,127 Avg Close $1232.92 Range $1175.35 - $1288.00

Q2 2021

Shares 25,694 Value ($000) $30,491 Avg Close $1198.75 Range $1138.00 - $1268.96

Q1 2021

Shares 7,310 Value ($000) $8,331 Avg Close $1078.65 Range $942.44 - $1169.50

Q4 2020

Shares 5,937 Value ($000) $6,135 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 1,051 Value ($000) $1,024 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 1,405 Value ($000) $1,297 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 512 Value ($000) $475 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 200 Value ($000) $229 Avg Close $1138.97 Range $1100.00 - $1216.47

Q2 2019

Shares 600 Value ($000) $654 Avg Close $1047.93 Range $970.42 - $1099.00

Q1 2019

Shares 500 Value ($000) $498 Avg Close $1015.52 Range $950.16 - $1081.00

Q2 2018

Shares 546 Value ($000) $592 Avg Close $1129.38 Range $1083.92 - $1180.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	595	$1,112	$1839.75	$1641.51 - $2063.68
Q4 2024	436	$753	$1659.34	$1521.25 - $1809.11
Q3 2024	1,113	$1,746	$1565.15	$1491.03 - $1660.74
Q2 2024	1,872	$2,950	$1552.86	$1417.65 - $1670.24
Q4 2023	2,080	$2,953	$1418.73	$1295.65 - $1528.08
Q3 2023	1,063	$1,565	$1463.82	$1345.00 - $1560.00
Q2 2023	184	$255	$1340.97	$1272.43 - $1400.00
Q4 2022	7,860	$10,355	$1237.05	$1085.09 - $1356.37
Q3 2022	9,562	$10,369	$1220.12	$1064.09 - $1335.10
Q2 2022	16,470	$21,300	$1372.21	$1251.77 - $1519.25
Q1 2022	11,290	$16,655	$1291.81	$1180.00 - $1513.00
Q4 2021	31,239	$38,549	$1261.86	$1179.00 - $1343.56
Q3 2021	45,290	$54,127	$1232.92	$1175.35 - $1288.00
Q2 2021	25,694	$30,491	$1198.75	$1138.00 - $1268.96
Q1 2021	7,310	$8,331	$1078.65	$942.44 - $1169.50
Q4 2020	5,937	$6,135	$996.82	$913.04 - $1073.43
Q3 2020	1,051	$1,024	$1015.77	$881.00 - $1124.00
Q2 2020	1,405	$1,297	$908.95	$761.06 - $1049.56
Q1 2020	512	$475	$1143.50	$710.52 - $1347.64
Q4 2019	200	$229	$1138.97	$1100.00 - $1216.47
Q2 2019	600	$654	$1047.93	$970.42 - $1099.00
Q1 2019	500	$498	$1015.52	$950.16 - $1081.00
Q2 2018	546	$592	$1129.38	$1083.92 - $1180.00