MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 63 Value ($000) $74 Avg Close $1125.56 Range $1049.95 - $1194.98
Q3 2017
Shares 60 Value ($000) $64 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 60 Value ($000) $59 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 60 Value ($000) $59 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 60 Value ($000) $54 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 40 Value ($000) $37 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 36 Value ($000) $34 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 16 Value ($000) $14 Avg Close $859.54 Range $805.03 - $895.03