MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $430 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 200 Value ($000) $382 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 195 Value ($000) $389 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 152 Value ($000) $284 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 155 Value ($000) $268 Avg Close $1659.34 Range $1521.25 - $1809.11
Q4 2023
Shares 157 Value ($000) $223 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 294 Value ($000) $433 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 294 Value ($000) $407 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 297 Value ($000) $379 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 263 Value ($000) $347 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 263 Value ($000) $285 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 264 Value ($000) $342 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 174 Value ($000) $257 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 177 Value ($000) $218 Avg Close $1261.86 Range $1179.00 - $1343.56
Q2 2021
Shares 180 Value ($000) $213 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 183 Value ($000) $208 Avg Close $1078.65 Range $942.44 - $1169.50