MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,898 Value ($000) $11 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 4,750 Value ($000) $9 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 4,750 Value ($000) $9 Avg Close $1875.20 Range $1621.89 - $2004.24
Q2 2019
Shares 2,360 Value ($000) $2,571 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 2,360 Value ($000) $2,351 Avg Close $1015.52 Range $950.16 - $1081.00
Q4 2018
Shares 2,360 Value ($000) $2,143 Avg Close $1093.58 Range $954.39 - $1203.43
Q3 2018
Shares 2,190 Value ($000) $2,603 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2018
Shares 2,190 Value ($000) $2,375 Avg Close $1129.38 Range $1083.92 - $1180.00
Q1 2018
Shares 2,190 Value ($000) $2,563 Avg Close $1125.56 Range $1049.95 - $1194.98
Q4 2017
Shares 2,190 Value ($000) $2,078 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 2,290 Value ($000) $2,446 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 2,290 Value ($000) $2,235 Avg Close $970.65 Range $936.95 - $996.38
Q1 2017
Shares 373 Value ($000) $340 Avg Close $945.13 Range $887.40 - $992.00
Q4 2016
Shares 353 Value ($000) $303 Avg Close $891.63 Range $811.05 - $931.94
Q3 2016
Shares 353 Value ($000) $328 Avg Close $933.01 Range $909.84 - $961.78
Q2 2016
Shares 353 Value ($000) $303 Avg Close $931.24 Range $880.01 - $989.18
Q1 2016
Shares 346 Value ($000) $271 Avg Close $859.54 Range $805.03 - $895.03