MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1 Value ($000) $1 Avg Close $996.82 Range $913.04 - $1073.43

Q3 2020

Shares 1 Value ($000) $0 Avg Close $1015.77 Range $881.00 - $1124.00

Q2 2020

Shares 1 Value ($000) $0 Avg Close $908.95 Range $761.06 - $1049.56

Q1 2020

Shares 1 Value ($000) $0 Avg Close $1143.50 Range $710.52 - $1347.64

Q4 2019

Shares 2 Value ($000) $2 Avg Close $1138.97 Range $1100.00 - $1216.47

Q2 2019

Shares 2 Value ($000) $2 Avg Close $1047.93 Range $970.42 - $1099.00

Q3 2018

Shares 19 Value ($000) $22,581 Avg Close $1176.81 Range $1078.02 - $1228.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1	$1	$996.82	$913.04 - $1073.43
Q3 2020	1	$0	$1015.77	$881.00 - $1124.00
Q2 2020	1	$0	$908.95	$761.06 - $1049.56
Q1 2020	1	$0	$1143.50	$710.52 - $1347.64
Q4 2019	2	$2	$1138.97	$1100.00 - $1216.47
Q2 2019	2	$2	$1047.93	$970.42 - $1099.00
Q3 2018	19	$22,581	$1176.81	$1078.02 - $1228.32