MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437 Value ($000) $939 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 433 Value ($000) $828 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 416 Value ($000) $831 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 419 Value ($000) $783 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 428 Value ($000) $739 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 421 Value ($000) $660 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 440 Value ($000) $693 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 509 Value ($000) $774 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 529 Value ($000) $751 Avg Close $1418.73 Range $1295.65 - $1528.08
Q3 2023
Shares 501 Value ($000) $738 Avg Close $1463.82 Range $1345.00 - $1560.00
Q2 2023
Shares 457 Value ($000) $632 Avg Close $1340.97 Range $1272.43 - $1400.00
Q1 2023
Shares 440 Value ($000) $562 Avg Close $1328.48 Range $1186.56 - $1458.56
Q4 2022
Shares 425 Value ($000) $560 Avg Close $1237.05 Range $1085.09 - $1356.37
Q3 2022
Shares 411 Value ($000) $496 Avg Close $1220.12 Range $1064.09 - $1335.10
Q2 2022
Shares 370 Value ($000) $479 Avg Close $1372.21 Range $1251.77 - $1519.25
Q1 2022
Shares 345 Value ($000) $509 Avg Close $1291.81 Range $1180.00 - $1513.00
Q4 2021
Shares 331 Value ($000) $408 Avg Close $1261.86 Range $1179.00 - $1343.56
Q3 2021
Shares 330 Value ($000) $394 Avg Close $1232.92 Range $1175.35 - $1288.00
Q2 2021
Shares 319 Value ($000) $379 Avg Close $1198.75 Range $1138.00 - $1268.96
Q1 2021
Shares 309 Value ($000) $352 Avg Close $1078.65 Range $942.44 - $1169.50
Q4 2020
Shares 293 Value ($000) $301 Avg Close $996.82 Range $913.04 - $1073.43
Q3 2020
Shares 301 Value ($000) $293 Avg Close $1015.77 Range $881.00 - $1124.00
Q2 2020
Shares 274 Value ($000) $253 Avg Close $908.95 Range $761.06 - $1049.56
Q1 2020
Shares 266 Value ($000) $247 Avg Close $1143.50 Range $710.52 - $1347.64
Q4 2019
Shares 257 Value ($000) $294 Avg Close $1138.97 Range $1100.00 - $1216.47
Q3 2019
Shares 231 Value ($000) $273 Avg Close $1136.16 Range $1065.01 - $1204.45
Q2 2019
Shares 213 Value ($000) $232 Avg Close $1047.93 Range $970.42 - $1099.00
Q1 2019
Shares 204 Value ($000) $203 Avg Close $1015.52 Range $950.16 - $1081.00
Q3 2018
Shares 185 Value ($000) $220 Avg Close $1176.81 Range $1078.02 - $1228.32
Q2 2017
Shares 309 Value ($000) $301 Avg Close $970.65 Range $936.95 - $996.38