MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310 Value ($000) $2,847 Avg Close $2025.92 Range $1812.24 - $2207.59
Q3 2025
Shares 1,316 Value ($000) $2,515 Avg Close $1960.42 Range $1889.91 - $2075.92
Q2 2025
Shares 1,306 Value ($000) $2,603 Avg Close $1875.20 Range $1621.89 - $2004.24
Q1 2025
Shares 1,393 Value ($000) $2,604 Avg Close $1839.75 Range $1641.51 - $2063.68
Q4 2024
Shares 941 Value ($000) $1,624 Avg Close $1659.34 Range $1521.25 - $1809.11
Q3 2024
Shares 877 Value ($000) $1,379 Avg Close $1565.15 Range $1491.03 - $1660.74
Q2 2024
Shares 873 Value ($000) $1,375 Avg Close $1552.86 Range $1417.65 - $1670.24
Q1 2024
Shares 539 Value ($000) $820 Avg Close $1466.28 Range $1342.66 - $1534.62
Q4 2023
Shares 529 Value ($000) $751 Avg Close $1418.73 Range $1295.65 - $1528.08
Q4 2017
Shares 309 Value ($000) $352 Avg Close $1093.18 Range $1054.20 - $1157.30
Q3 2017
Shares 319 Value ($000) $341 Avg Close $1034.02 Range $963.79 - $1086.68
Q2 2017
Shares 334 Value ($000) $326 Avg Close $970.65 Range $936.95 - $996.38