MARKEL CORP

Ticker: MKL CUSIP: 570535104 Class: COMMON STOCK

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,032 Value ($000) $3,884 Avg Close $1960.42 Range $1889.91 - $2075.92

Q2 2025

Shares 2,105 Value ($000) $4,204 Avg Close $1875.20 Range $1621.89 - $2004.24

Q1 2025

Shares 2,163 Value ($000) $4,044 Avg Close $1839.75 Range $1641.51 - $2063.68

Q4 2024

Shares 2,182 Value ($000) $3,767 Avg Close $1659.34 Range $1521.25 - $1809.11

Q3 2024

Shares 1,992 Value ($000) $3,125 Avg Close $1565.15 Range $1491.03 - $1660.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,032	$3,884	$1960.42	$1889.91 - $2075.92
Q2 2025	2,105	$4,204	$1875.20	$1621.89 - $2004.24
Q1 2025	2,163	$4,044	$1839.75	$1641.51 - $2063.68
Q4 2024	2,182	$3,767	$1659.34	$1521.25 - $1809.11
Q3 2024	1,992	$3,125	$1565.15	$1491.03 - $1660.74